Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.670 1.900 1.600 1.900 6,962 +0.10(+5.56%)
Jun 29, 2022 1.940 1.940 1.780 1.800 16,879 -0.14(-7.22%)
Jun 28, 2022 2.100 2.164 1.931 1.940 12,876 -0.22(-10.19%)
Jun 27, 2022 2.030 2.229 2.030 2.160 22,885 +0.07(+3.35%)
Jun 24, 2022 2.160 2.300 2.010 2.090 114,970 +0.05(+2.45%)
Jun 23, 2022 2.190 2.200 1.944 2.040 128,262 +0.10(+5.10%)
Jun 22, 2022 1.860 2.030 1.860 1.941 63,460 +0.05(+2.70%)
Jun 21, 2022 1.540 2.050 1.520 1.890 238,424 +0.29(+18.12%)
Jun 17, 2022 1.200 1.840 1.200 1.600 162,000 +0.23(+16.95%)
Jun 16, 2022 1.579 1.579 1.360 1.368 5,320 -0.09(-5.89%)
Jun 15, 2022 1.480 1.560 1.230 1.454 46,697 +0.04(+3.10%)
Jun 14, 2022 1.310 1.460 1.220 1.410 28,938 +0.07(+5.22%)
Jun 13, 2022 1.100 1.430 1.100 1.340 54,417 +0.02(+1.52%)
Jun 10, 2022 1.400 1.466 1.272 1.320 52,581 -0.08(-5.71%)
Jun 09, 2022 1.360 1.520 1.220 1.400 150,372 +0.11(+8.53%)
Jun 08, 2022 1.110 1.503 1.100 1.290 423,622 +0.03(+2.38%)
Jun 07, 2022 1.280 1.300 1.000 1.260 110,350 +0.04(+3.03%)
Jun 06, 2022 1.290 1.290 1.200 1.223 65,164 +0.08(+7.27%)
Jun 03, 2022 1.020 1.280 0.9700 1.140 108,596 +0.11(+10.68%)
Jun 02, 2022 0.9300 1.040 0.9200 1.030 15,071 +0.10(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.