Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.430 1.450 1.400 1.410 192,092 -0.05(-3.42%)
Jun 29, 2021 1.480 1.510 1.405 1.460 517,229 -0.02(-1.35%)
Jun 28, 2021 1.560 1.590 1.470 1.480 355,271 -0.04(-2.63%)
Jun 25, 2021 1.640 1.790 1.460 1.520 971,720 -0.12(-7.32%)
Jun 24, 2021 1.510 1.650 1.510 1.640 1,172,908 +0.14(+9.33%)
Jun 23, 2021 1.480 1.560 1.450 1.500 836,281 +0.02(+1.35%)
Jun 22, 2021 1.340 1.580 1.340 1.480 1,497,931 +0.17(+12.98%)
Jun 21, 2021 1.200 1.350 1.200 1.310 1,612,111 +0.03(+2.34%)
Jun 18, 2021 1.280 1.330 1.220 1.280 838,381 -0.03(-2.29%)
Jun 17, 2021 1.390 1.450 1.254 1.310 1,756,672 -0.08(-5.76%)
Jun 16, 2021 1.540 1.580 1.350 1.390 1,702,352 -0.15(-9.74%)
Jun 15, 2021 1.620 1.650 1.510 1.540 956,794 -0.13(-7.78%)
Jun 14, 2021 1.830 1.840 1.531 1.670 1,303,821 -0.14(-7.73%)
Jun 11, 2021 1.950 1.960 1.720 1.810 1,167,382 -0.14(-7.18%)
Jun 10, 2021 1.650 2.100 1.610 1.950 3,312,275 +0.14(+7.73%)
Jun 09, 2021 1.570 1.850 1.560 1.810 1,669,175 +0.24(+15.29%)
Jun 08, 2021 1.620 1.720 1.510 1.570 803,424 -0.12(-7.10%)
Jun 07, 2021 1.610 1.690 1.560 1.690 769,652 +0.01(+0.60%)
Jun 04, 2021 1.690 1.890 1.460 1.680 5,343,269 +0.18(+12.00%)
Jun 03, 2021 1.170 1.550 1.150 1.500 3,002,094 +0.28(+22.95%)
Jun 02, 2021 1.000 1.290 1.000 1.220 4,369,876 +0.23(+23.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.