Indicators

Pain Therapeutics (NQ: PTIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.319	2.042	2.060	558,035	-0.19(-8.65%)
Jun 28, 2018	2.400	2.450	2.250	2.255	398,544	-0.18(-7.39%)
Jun 27, 2018	2.160	2.830	2.120	2.435	2,300,822	-6.09(-71.45%)
Jun 25, 2018		8.530	8.530	8.530	172,105	+0.30(+3.65%)
Jun 22, 2018	7.110	8.290	6.363	8.230	493,178	-1.05(-11.31%)
Jun 21, 2018	9.530	9.590	9.190	9.280	67,813	-0.19(-2.01%)
Jun 20, 2018	9.450	9.588	9.063	9.470	62,114	+0.00(+0.00%)
Jun 19, 2018	10.08	10.10	9.341	9.470	105,437	-0.62(-6.14%)
Jun 18, 2018	10.04	10.15	10.04	10.09	27,311	-0.08(-0.79%)
Jun 15, 2018		10.24	10.01	10.17	48,916	-0.01(-0.10%)
Jun 14, 2018	10.35	10.36	10.15	10.18	51,681	-0.11(-1.07%)
Jun 13, 2018	10.28	10.33	10.20	10.29	25,639	+0.10(+0.98%)
Jun 12, 2018	10.22	10.48	10.15	10.19	103,188	+0.02(+0.20%)
Jun 11, 2018	10.32	10.32	10.14	10.17	19,844	-0.08(-0.78%)
Jun 08, 2018	10.11	10.54	10.01	10.25	94,112	+0.20(+1.99%)
Jun 07, 2018	9.949	10.47	9.940	10.05	261,834	+0.07(+0.70%)
Jun 06, 2018	9.760	10.18	9.631	9.980	288,808	+0.20(+2.04%)
Jun 05, 2018	10.000	10.11	9.760	9.780	40,416	-0.13(-1.31%)
Jun 04, 2018	10.00	10.24	9.850	9.910	37,749	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.