Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.120	1.210	1.120	1.190	5,188	+0.06(+5.24%)
Jun 27, 2024	1.130	1.155	1.110	1.131	12,260	-0.05(-4.17%)
Jun 26, 2024	1.190	1.190	1.111	1.180	2,804	+0.02(+1.72%)
Jun 25, 2024	1.200	1.220	1.090	1.160	23,589	-0.05(-4.13%)
Jun 24, 2024	1.230	1.230	1.210	1.210	5,184	-0.04(-3.20%)
Jun 21, 2024	1.230	1.260	1.220	1.250	3,191	+0.01(+0.81%)
Jun 20, 2024	1.240	1.285	1.230	1.240	4,924	-0.04(-3.13%)
Jun 18, 2024	1.380	1.380	1.260	1.280	3,219	-0.02(-1.54%)
Jun 17, 2024	1.280	1.335	1.280	1.300	5,898	-0.01(-0.62%)
Jun 14, 2024	1.300	1.330	1.280	1.308	2,527	-0.05(-3.82%)
Jun 13, 2024	1.340	1.360	1.240	1.360	7,879	+0.04(+3.05%)
Jun 12, 2024	1.330	1.480	1.290	1.320	43,780	-0.09(-6.60%)
Jun 11, 2024	1.340	1.480	1.330	1.413	14,794	+0.05(+3.99%)
Jun 10, 2024	1.390	1.390	1.300	1.359	3,625	+0.09(+7.00%)
Jun 07, 2024	1.380	1.380	1.230	1.270	8,477	-0.07(-5.22%)
Jun 06, 2024	1.380	1.410	1.340	1.340	824	+0.01(+0.71%)
Jun 05, 2024	1.430	1.430	1.331	1.331	10,198	-0.11(-7.60%)
Jun 04, 2024	1.390	1.480	1.390	1.440	2,826	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.