Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.73 +1.82 (+1.05%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.220 1.285 1.173 1.214 4,374,215 -0.01(-0.47%)
Jun 27, 2003 1.232 1.245 1.197 1.220 989,375 -0.01(-0.97%)
Jun 26, 2003 1.272 1.311 1.222 1.232 1,295,386 -0.04(-3.08%)
Jun 25, 2003 1.264 1.289 1.248 1.271 933,210 +0.01(+0.81%)
Jun 24, 2003 1.267 1.290 1.249 1.261 938,686 +0.01(+0.69%)
Jun 23, 2003 1.318 1.319 1.235 1.252 941,032 -0.03(-2.70%)
Jun 20, 2003 1.288 1.325 1.208 1.287 1,171,793 -0.00(-0.13%)
Jun 19, 2003 1.333 1.378 1.270 1.289 1,404,118 -0.06(-4.50%)
Jun 18, 2003 1.404 1.432 1.315 1.349 1,428,367 -0.07(-4.69%)
Jun 17, 2003 1.432 1.435 1.369 1.416 538,180 +0.49(+52.41%)
Jun 16, 2003 0.9268 0.9379 0.9002 0.9290 925,779 +0.00(+0.24%)
Jun 13, 2003 0.9321 0.9507 0.9156 0.9268 1,851,558 -0.03(-2.93%)
Jun 12, 2003 0.8714 0.9570 0.8714 0.9548 1,661,474 +0.08(+9.28%)
Jun 11, 2003 0.8687 0.8826 0.8586 0.8737 837,777 +0.01(+1.17%)
Jun 10, 2003 0.8512 0.8684 0.8399 0.8636 877,671 +0.02(+2.40%)
Jun 09, 2003 0.8568 0.8553 0.8389 0.8434 1,417,334 -0.01(-1.56%)
Jun 06, 2003 0.8687 0.8826 0.8487 0.8568 2,932,221 -0.01(-0.85%)
Jun 05, 2003 0.9015 0.9066 0.8472 0.8641 3,457,885 -0.06(-6.48%)
Jun 04, 2003 0.9394 0.9394 0.9192 0.9240 926,952 -0.01(-1.29%)
Jun 03, 2003 0.9624 0.9722 0.9280 0.9361 942,206 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.