Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.010	1.040	0.9600	1.010	57,300	+0.02(+2.02%)
Jun 27, 2019	1.000	1.040	0.9600	0.9900	69,506	-0.02(-1.98%)
Jun 26, 2019	1.000	1.050	0.9400	1.010	57,598	+0.01(+1.00%)
Jun 25, 2019	0.9800	1.030	0.9100	1.000	124,138	+0.02(+2.42%)
Jun 24, 2019	1.050	1.099	0.9500	0.9764	214,418	-0.07(-7.01%)
Jun 21, 2019	1.060	1.100	1.040	1.050	161,000	-0.02(-1.87%)
Jun 20, 2019	1.050	1.100	1.050	1.070	89,707	+0.02(+1.90%)
Jun 19, 2019	1.100	1.110	1.010	1.050	147,680	-0.02(-1.87%)
Jun 18, 2019	1.150	1.190	1.070	1.070	220,871	-0.06(-5.31%)
Jun 17, 2019	1.100	1.250	1.060	1.130	255,111	+0.08(+7.62%)
Jun 14, 2019	1.290	1.360	1.050	1.050	542,000	-0.26(-19.85%)
Jun 13, 2019	1.290	1.380	1.250	1.310	278,145	+0.00(+0.00%)
Jun 12, 2019	1.470	1.470	1.250	1.310	643,192	-0.18(-12.08%)
Jun 11, 2019	1.650	1.690	1.320	1.490	524,225	-0.16(-9.70%)
Jun 10, 2019	1.570	1.760	1.500	1.650	327,775	-0.02(-1.20%)
Jun 07, 2019	1.700	1.760	1.600	1.670	623,600	-0.03(-1.76%)
Jun 06, 2019	1.670	1.820	1.660	1.700	428,493	+0.07(+4.29%)
Jun 05, 2019	1.640	1.680	1.460	1.630	675,238	-0.02(-1.21%)
Jun 04, 2019	1.590	1.740	1.570	1.650	495,405	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.