Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.660 5.910 5.655 5.850 15,125 +0.10(+1.74%)
Jun 29, 2017 6.000 6.000 5.750 5.750 2,377 -0.13(-2.21%)
Jun 28, 2017 5.630 5.880 5.500 5.880 16,929 +0.28(+5.00%)
Jun 27, 2017 5.850 6.000 5.490 5.600 28,183 -0.33(-5.56%)
Jun 26, 2017 5.930 6.080 5.930 5.930 27,996 -0.07(-1.17%)
Jun 23, 2017 5.920 6.100 5.800 6.000 130,310 -0.04(-0.66%)
Jun 22, 2017 5.750 6.150 5.750 6.040 36,450 +0.34(+5.96%)
Jun 21, 2017 5.460 5.840 4.966 5.700 45,601 +0.29(+5.36%)
Jun 20, 2017 5.650 5.840 5.260 5.410 20,191 -0.29(-5.09%)
Jun 19, 2017 5.605 5.880 5.340 5.700 26,559 +0.20(+3.64%)
Jun 16, 2017 5.390 5.500 5.260 5.500 13,516 +0.04(+0.73%)
Jun 15, 2017 5.395 5.530 5.320 5.460 5,339 +0.11(+2.06%)
Jun 14, 2017 5.450 5.550 5.250 5.350 7,669 -0.10(-1.83%)
Jun 13, 2017 5.400 5.590 5.250 5.450 20,181 +0.08(+1.49%)
Jun 12, 2017 5.236 5.590 5.236 5.370 5,363 +0.03(+0.56%)
Jun 09, 2017 5.110 5.370 5.110 5.340 8,981 +0.14(+2.69%)
Jun 08, 2017 5.100 5.200 5.100 5.200 5,817 -0.05(-0.95%)
Jun 07, 2017 5.280 5.511 5.100 5.250 8,644 +0.03(+0.57%)
Jun 06, 2017 4.950 5.288 4.913 5.220 15,215 +0.23(+4.61%)
Jun 05, 2017 5.070 5.290 4.943 4.990 10,631 -0.13(-2.54%)
Jun 02, 2017 5.200 5.230 5.080 5.120 2,642 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.