Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.680	4.830	4.400	4.740	668,300	+0.09(+1.94%)
Jun 27, 2019	4.480	4.680	4.400	4.650	42,736	+0.21(+4.73%)
Jun 26, 2019	4.630	4.665	4.380	4.440	145,179	-0.20(-4.31%)
Jun 25, 2019	4.690	4.710	4.530	4.640	119,863	+0.00(+0.00%)
Jun 24, 2019	4.590	4.680	4.450	4.640	95,755	+0.12(+2.65%)
Jun 21, 2019	4.590	4.749	4.440	4.520	88,900	-0.11(-2.38%)
Jun 20, 2019	4.870	4.870	4.560	4.630	191,423	-0.19(-3.94%)
Jun 19, 2019	4.960	5.020	4.800	4.820	81,913	-0.16(-3.21%)
Jun 18, 2019	4.990	5.055	4.810	4.980	50,919	+0.02(+0.40%)
Jun 17, 2019	4.800	5.060	4.760	4.960	50,706	+0.17(+3.55%)
Jun 14, 2019	4.940	4.965	4.760	4.790	33,100	-0.14(-2.84%)
Jun 13, 2019	4.920	5.050	4.760	4.930	81,472	+0.02(+0.41%)
Jun 12, 2019	4.990	5.220	4.700	4.910	244,911	-0.09(-1.80%)
Jun 11, 2019	5.210	5.240	4.640	5.000	78,699	-0.22(-4.21%)
Jun 10, 2019	5.210	5.340	5.060	5.220	105,497	+0.05(+0.97%)
Jun 07, 2019	5.320	5.410	5.140	5.170	79,300	-0.17(-3.18%)
Jun 06, 2019	5.500	5.650	5.074	5.340	98,641	-0.16(-2.91%)
Jun 05, 2019	5.100	5.550	4.970	5.500	322,344	+0.58(+11.79%)
Jun 04, 2019	5.150	5.150	4.800	4.920	199,745	+0.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.