Indicators

Nasdaq OMX Group (NQ: NDAQ )

73.89 -0.40 (-0.54%)

Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	60.42	60.57	59.70	60.26	4,045,702	+0.08(+0.13%)
Jun 27, 2024	59.73	60.57	59.47	60.18	1,973,152	+0.42(+0.70%)
Jun 26, 2024	59.50	60.10	59.44	59.76	1,420,401	-0.15(-0.25%)
Jun 25, 2024	60.08	60.17	59.68	59.91	1,329,462	-0.19(-0.32%)
Jun 24, 2024	60.28	61.10	60.08	60.10	2,084,308	-0.15(-0.25%)
Jun 21, 2024	59.20	60.33	58.76	60.25	3,105,183	+1.02(+1.72%)
Jun 20, 2024	59.10	59.30	58.34	59.23	2,418,596	+0.24(+0.41%)
Jun 18, 2024	58.58	59.26	58.33	58.99	1,795,344	+0.36(+0.61%)
Jun 17, 2024	58.45	59.08	58.27	58.63	1,742,055	+0.03(+0.05%)
Jun 14, 2024	58.77	58.90	58.44	58.60	2,475,753	-0.36(-0.61%)
Jun 13, 2024	59.32	59.46	58.75	58.96	2,204,247	-0.35(-0.59%)
Jun 12, 2024	59.45	59.55	58.89	59.31	2,334,150	+0.53(+0.90%)
Jun 11, 2024	58.73	58.92	58.39	58.78	1,626,747	-0.28(-0.47%)
Jun 10, 2024	58.24	59.38	58.04	59.06	1,916,961	+0.52(+0.88%)
Jun 07, 2024	58.69	59.10	58.36	58.54	2,832,787	-0.48(-0.81%)
Jun 06, 2024	59.33	59.55	58.93	59.02	1,786,465	-0.45(-0.75%)
Jun 05, 2024	59.38	59.64	58.60	59.47	1,634,545	+0.28(+0.47%)
Jun 04, 2024	58.50	59.25	58.50	59.19	2,505,556	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.