Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1800	0.1839	0.1712	0.1750	282,100	-0.01(-2.78%)
Jun 27, 2019	0.1811	0.1869	0.1780	0.1800	179,858	+0.00(+0.00%)
Jun 26, 2019	0.1800	0.1800	0.1800	0.1800	357,498	-0.00(-1.69%)
Jun 25, 2019	0.1850	0.1890	0.1800	0.1831	409,844	-0.01(-3.63%)
Jun 24, 2019	0.1900	0.1900	0.1800	0.1900	503,837	+0.00(+0.53%)
Jun 21, 2019	0.1900	0.1900	0.1850	0.1890	395,000	-0.00(-0.53%)
Jun 20, 2019	0.1900	0.1900	0.1900	0.1900	322,082	-0.00(-0.31%)
Jun 19, 2019	0.1950	0.1950	0.1900	0.1906	133,517	-0.00(-0.16%)
Jun 18, 2019	0.1935	0.1935	0.1880	0.1909	360,962	+0.00(+0.53%)
Jun 17, 2019	0.1947	0.1947	0.1880	0.1899	363,850	-0.01(-3.36%)
Jun 14, 2019	0.1950	0.2000	0.1870	0.1965	1,031,300	+0.00(+0.72%)
Jun 13, 2019	0.2000	0.2000	0.1890	0.1951	415,933	+0.00(+0.67%)
Jun 12, 2019	0.2000	0.2030	0.1920	0.1938	335,326	-0.01(-3.58%)
Jun 11, 2019	0.2000	0.2130	0.1980	0.2010	698,048	-0.01(-4.33%)
Jun 10, 2019	0.2300	0.2300	0.2000	0.2101	783,339	+0.00(+1.20%)
Jun 07, 2019	0.2097	0.2135	0.1958	0.2076	864,800	-0.01(-2.90%)
Jun 06, 2019	0.1900	0.2300	0.1900	0.2138	5,713,217	+0.02(+11.94%)
Jun 05, 2019	0.1911	0.2000	0.1850	0.1910	608,981	-0.00(-0.05%)
Jun 04, 2019	0.1880	0.2040	0.1850	0.1911	1,744,713	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.