Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.94	64.35	62.43	63.87	381,743	+1.11(+1.76%)
Jun 27, 2019	60.22	62.78	60.17	62.76	123,688	+2.55(+4.24%)
Jun 26, 2019	58.86	60.29	57.84	60.21	213,650	+1.39(+2.36%)
Jun 25, 2019	59.43	59.64	58.41	58.82	205,422	-0.64(-1.07%)
Jun 24, 2019	63.58	63.58	59.31	59.46	107,907	-4.32(-6.77%)
Jun 21, 2019	63.08	64.44	62.65	63.77	141,713	+0.42(+0.67%)
Jun 20, 2019	61.28	63.98	61.28	63.35	147,079	+2.93(+4.85%)
Jun 19, 2019	58.74	60.67	58.61	60.42	203,101	+1.19(+2.02%)
Jun 18, 2019	59.41	59.72	58.01	59.23	208,021	+0.23(+0.39%)
Jun 17, 2019	59.30	60.22	58.60	59.00	135,022	-0.49(-0.83%)
Jun 14, 2019	60.49	61.53	59.39	59.49	82,640	-0.95(-1.58%)
Jun 13, 2019	59.93	60.52	59.63	60.44	110,829	+0.70(+1.18%)
Jun 12, 2019	60.82	61.16	59.13	59.74	175,833	-0.92(-1.52%)
Jun 11, 2019	61.69	61.69	59.59	60.66	136,204	-0.70(-1.15%)
Jun 10, 2019	62.10	62.97	61.12	61.37	69,985	-0.39(-0.64%)
Jun 07, 2019	62.83	63.82	61.67	61.76	90,841	-0.79(-1.26%)
Jun 06, 2019	63.16	63.16	61.79	62.55	101,194	-0.31(-0.49%)
Jun 05, 2019	61.63	62.91	61.63	62.86	133,978	+1.57(+2.56%)
Jun 04, 2019	59.29	61.36	58.78	61.29	98,608	+2.37(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.