Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.797 8.152 7.707 7.940 134,098 +0.11(+1.37%)
Jun 29, 2021 7.976 8.047 7.806 7.832 24,935 -0.10(-1.24%)
Jun 28, 2021 7.940 8.074 7.931 7.931 67,472 +0.00(+0.00%)
Jun 25, 2021 8.110 8.110 7.931 7.931 43,894 -0.22(-2.64%)
Jun 24, 2021 8.173 8.280 8.146 8.146 19,786 +0.03(+0.33%)
Jun 23, 2021 8.155 8.200 7.940 8.119 16,290 -0.07(-0.88%)
Jun 22, 2021 8.021 8.191 7.940 8.191 37,391 +0.06(+0.77%)
Jun 21, 2021 8.074 8.128 8.012 8.128 32,503 +0.04(+0.55%)
Jun 18, 2021 7.850 8.083 7.689 8.083 56,996 +0.13(+1.69%)
Jun 17, 2021 8.074 8.182 7.823 7.949 41,140 -0.12(-1.44%)
Jun 16, 2021 8.227 8.287 7.910 8.065 28,441 -0.22(-2.70%)
Jun 15, 2021 8.289 8.392 8.209 8.289 22,112 +0.00(+0.00%)
Jun 14, 2021 8.451 8.460 8.209 8.289 34,671 -0.14(-1.70%)
Jun 11, 2021 8.146 8.460 8.146 8.433 37,303 +0.24(+2.95%)
Jun 10, 2021 8.191 8.289 8.083 8.191 23,608 -0.02(-0.22%)
Jun 09, 2021 8.030 8.287 7.886 8.209 30,828 +0.19(+2.35%)
Jun 08, 2021 7.949 8.182 7.904 8.021 33,470 +0.04(+0.45%)
Jun 07, 2021 8.263 8.263 7.985 7.985 61,435 -0.33(-3.99%)
Jun 04, 2021 8.289 8.379 8.128 8.316 33,522 +0.02(+0.22%)
Jun 03, 2021 8.110 8.298 7.985 8.298 34,336 +0.17(+2.09%)
Jun 02, 2021 8.379 8.379 8.101 8.128 32,346 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.