Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.115 2.228 2.106 2.142 95,273 +0.03(+1.27%)
Jun 29, 2017 2.016 2.133 1.998 2.115 147,796 +0.13(+6.31%)
Jun 28, 2017 1.989 2.034 1.981 1.989 72,499 -0.02(-0.89%)
Jun 27, 2017 2.025 2.061 1.972 2.007 136,314 +0.02(+0.90%)
Jun 26, 2017 2.007 2.079 1.936 1.989 212,822 -0.02(-0.89%)
Jun 23, 2017 2.016 2.016 1.963 2.007 109,449 +0.02(+0.90%)
Jun 22, 2017 2.016 2.025 1.945 1.989 154,260 -0.01(-0.45%)
Jun 21, 2017 2.007 2.034 1.963 1.998 111,149 +0.01(+0.45%)
Jun 20, 2017 2.034 2.061 1.936 1.989 110,299 -0.05(-2.63%)
Jun 19, 2017 2.061 2.097 1.981 2.043 153,316 -0.01(-0.44%)
Jun 16, 2017 2.106 2.115 1.981 2.052 149,229 -0.05(-2.55%)
Jun 15, 2017 2.196 2.196 1.936 2.106 257,309 -0.12(-5.24%)
Jun 14, 2017 2.222 2.231 2.187 2.222 74,769 +0.00(+0.00%)
Jun 13, 2017 2.222 2.258 2.205 2.222 87,128 +0.00(+0.00%)
Jun 12, 2017 2.258 2.267 2.196 2.222 124,301 -0.08(-3.50%)
Jun 09, 2017 2.240 2.303 2.222 2.303 119,185 +0.06(+2.80%)
Jun 08, 2017 2.240 2.272 2.205 2.240 95,188 -0.01(-0.40%)
Jun 07, 2017 2.231 2.285 2.196 2.249 101,790 +0.02(+0.80%)
Jun 06, 2017 2.240 2.285 2.178 2.231 186,395 -0.02(-0.80%)
Jun 05, 2017 2.294 2.348 2.240 2.249 112,175 -0.07(-3.09%)
Jun 02, 2017 2.384 2.420 2.294 2.321 110,518 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.