Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.630 6.762 6.498 6.498 456,644 -0.18(-2.68%)
Jun 29, 2015 6.786 6.786 6.630 6.677 229,084 -0.12(-1.72%)
Jun 26, 2015 6.700 6.824 6.684 6.793 207,888 +0.09(+1.28%)
Jun 25, 2015 6.770 6.848 6.700 6.708 238,887 -0.08(-1.15%)
Jun 24, 2015 6.918 6.972 6.770 6.786 209,936 -0.16(-2.35%)
Jun 23, 2015 6.856 7.011 6.833 6.949 137,770 +0.05(+0.79%)
Jun 22, 2015 6.980 7.058 6.871 6.895 229,931 -0.09(-1.23%)
Jun 19, 2015 7.003 7.097 6.980 6.980 220,307 -0.05(-0.77%)
Jun 18, 2015 7.159 7.237 6.972 7.035 194,175 -0.09(-1.31%)
Jun 17, 2015 7.074 7.299 7.074 7.128 304,003 +0.06(+0.88%)
Jun 16, 2015 6.747 7.093 6.747 7.066 404,378 +0.29(+4.25%)
Jun 15, 2015 6.739 6.793 6.684 6.778 202,996 -0.04(-0.57%)
Jun 12, 2015 7.003 7.003 6.731 6.817 855,589 -0.25(-3.52%)
Jun 11, 2015 7.144 7.221 7.003 7.066 239,191 -0.08(-1.09%)
Jun 10, 2015 7.089 7.198 7.003 7.144 200,983 +0.10(+1.44%)
Jun 09, 2015 7.112 7.128 7.012 7.042 200,402 -0.05(-0.66%)
Jun 08, 2015 7.276 7.299 6.895 7.089 659,094 -0.21(-2.88%)
Jun 05, 2015 7.431 7.455 7.276 7.299 183,085 -0.16(-2.19%)
Jun 04, 2015 7.455 7.470 7.354 7.463 445,133 +0.01(+0.10%)
Jun 03, 2015 7.548 7.548 7.424 7.455 196,020 -0.08(-1.03%)
Jun 02, 2015 7.439 7.533 7.424 7.533 249,576 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.