Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.547 6.677 6.416 6.416 462,442 -0.18(-2.68%)
Jun 29, 2015 6.701 6.701 6.547 6.593 231,993 -0.12(-1.72%)
Jun 26, 2015 6.616 6.739 6.601 6.708 210,527 +0.08(+1.28%)
Jun 25, 2015 6.685 6.762 6.616 6.624 241,920 -0.08(-1.15%)
Jun 24, 2015 6.831 6.885 6.685 6.701 212,602 -0.16(-2.35%)
Jun 23, 2015 6.770 6.923 6.747 6.862 139,519 +0.05(+0.79%)
Jun 22, 2015 6.893 6.969 6.785 6.808 232,850 -0.08(-1.23%)
Jun 19, 2015 6.916 7.008 6.893 6.893 223,104 -0.05(-0.77%)
Jun 18, 2015 7.069 7.146 6.885 6.946 196,640 -0.09(-1.31%)
Jun 17, 2015 6.985 7.208 6.985 7.039 307,863 +0.06(+0.88%)
Jun 16, 2015 6.662 7.004 6.662 6.977 409,512 +0.28(+4.25%)
Jun 15, 2015 6.654 6.708 6.601 6.693 205,573 -0.04(-0.57%)
Jun 12, 2015 6.916 6.916 6.647 6.731 866,452 -0.25(-3.52%)
Jun 11, 2015 7.054 7.131 6.916 6.977 242,228 -0.08(-1.09%)
Jun 10, 2015 7.000 7.108 6.916 7.054 203,535 +0.10(+1.44%)
Jun 09, 2015 7.023 7.039 6.924 6.954 202,947 -0.05(-0.66%)
Jun 08, 2015 7.185 7.208 6.808 7.000 667,463 -0.21(-2.88%)
Jun 05, 2015 7.338 7.361 7.185 7.208 185,409 -0.16(-2.19%)
Jun 04, 2015 7.361 7.377 7.261 7.369 450,784 +0.01(+0.10%)
Jun 03, 2015 7.454 7.454 7.331 7.361 198,509 -0.08(-1.03%)
Jun 02, 2015 7.346 7.438 7.331 7.438 252,745 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.