Indicators

Medallion Fin Cp (NQ: MFIN )

8.320 +0.010 (+0.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.615	5.708	5.597	5.679	107,193	+0.05(+0.93%)
Jun 29, 2011	5.650	5.685	5.609	5.626	66,943	-0.02(-0.41%)
Jun 28, 2011	5.708	5.714	5.615	5.650	72,497	-0.05(-0.92%)
Jun 27, 2011	5.731	5.743	5.533	5.702	134,580	-0.06(-1.01%)
Jun 24, 2011	5.562	5.761	5.516	5.760	699,665	+0.22(+3.89%)
Jun 23, 2011	5.516	5.562	5.457	5.545	44,187	+0.01(+0.21%)
Jun 22, 2011	5.626	5.655	5.533	5.533	64,575	-0.09(-1.66%)
Jun 21, 2011	5.644	5.789	5.591	5.626	135,792	+0.03(+0.63%)
Jun 20, 2011	5.551	5.667	5.446	5.591	67,437	+0.14(+2.56%)
Jun 17, 2011	5.504	5.568	5.417	5.452	149,725	-0.02(-0.32%)
Jun 16, 2011	5.382	5.608	5.382	5.469	81,795	+0.09(+1.62%)
Jun 15, 2011	5.417	5.463	5.382	5.382	74,949	-0.08(-1.39%)
Jun 14, 2011	5.428	5.463	5.399	5.457	69,199	+0.06(+1.08%)
Jun 13, 2011	5.422	5.457	5.335	5.399	50,689	+0.01(+0.22%)
Jun 10, 2011	5.358	5.492	5.329	5.387	109,242	+0.02(+0.43%)
Jun 09, 2011	5.405	5.422	5.248	5.364	80,672	-0.01(-0.11%)
Jun 08, 2011	5.353	5.411	5.323	5.370	49,863	+0.03(+0.66%)
Jun 07, 2011	5.312	5.353	5.302	5.335	41,359	+0.07(+1.33%)
Jun 06, 2011	5.417	5.417	5.242	5.265	103,476	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.