Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.069 5.132 4.887 4.898 85,403 -0.09(-1.77%)
Jun 27, 2008 4.934 5.127 4.742 4.986 3,032,113 +0.02(+0.42%)
Jun 26, 2008 5.111 5.111 4.934 4.965 59,032 -0.08(-1.65%)
Jun 25, 2008 4.702 5.069 4.702 5.049 48,023 -0.07(-1.32%)
Jun 24, 2008 5.142 5.142 4.929 5.116 67,725 +0.04(+0.72%)
Jun 23, 2008 5.173 5.173 5.002 5.080 36,285 -0.11(-2.20%)
Jun 20, 2008 5.095 5.199 5.028 5.194 65,402 +0.05(+1.01%)
Jun 19, 2008 5.090 5.142 4.991 5.142 69,074 +0.11(+2.17%)
Jun 18, 2008 5.080 5.189 4.986 5.033 72,836 -0.11(-2.22%)
Jun 17, 2008 5.075 5.168 5.069 5.147 66,948 +0.08(+1.54%)
Jun 16, 2008 4.757 5.090 4.757 5.069 79,844 +0.27(+5.52%)
Jun 13, 2008 4.861 4.955 4.539 4.804 78,182 +0.01(+0.22%)
Jun 12, 2008 4.877 4.908 4.721 4.794 124,811 -0.08(-1.60%)
Jun 11, 2008 4.851 4.872 4.752 4.872 94,488 +0.01(+0.21%)
Jun 10, 2008 4.856 5.017 4.815 4.861 47,315 -0.01(-0.11%)
Jun 09, 2008 4.997 5.007 4.861 4.867 66,106 -0.08(-1.58%)
Jun 06, 2008 5.028 5.075 4.893 4.945 42,109 -0.06(-1.25%)
Jun 05, 2008 5.054 5.158 4.913 5.007 82,004 -0.05(-1.03%)
Jun 04, 2008 5.049 5.132 5.002 5.059 113,931 -0.02(-0.31%)
Jun 03, 2008 5.043 5.163 4.934 5.075 76,155 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.