Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.350 +0.040 (+0.48%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.193 6.240 6.141 6.151 54,726 -0.03(-0.42%)
Jun 28, 2007 6.146 6.188 6.099 6.177 55,012 +0.01(+0.08%)
Jun 27, 2007 6.115 6.203 6.084 6.172 148,199 +0.06(+1.02%)
Jun 26, 2007 6.125 6.151 6.011 6.110 128,242 +0.03(+0.51%)
Jun 25, 2007 6.068 6.240 6.063 6.079 218,123 +0.02(+0.34%)
Jun 22, 2007 6.110 6.240 6.037 6.058 3,162,836 -0.05(-0.77%)
Jun 21, 2007 6.032 6.110 5.969 6.105 145,085 +0.06(+0.95%)
Jun 20, 2007 6.021 6.131 6.021 6.047 112,309 +0.03(+0.52%)
Jun 19, 2007 6.032 6.136 5.975 6.016 188,657 -0.05(-0.77%)
Jun 18, 2007 5.954 6.120 5.938 6.063 186,734 +0.11(+1.83%)
Jun 15, 2007 5.975 6.006 5.824 5.954 429,046 +0.07(+1.24%)
Jun 14, 2007 6.063 6.079 5.839 5.881 290,582 -0.14(-2.25%)
Jun 13, 2007 5.912 6.047 5.798 6.016 135,002 +0.14(+2.30%)
Jun 12, 2007 5.912 6.042 5.845 5.881 281,543 -0.04(-0.62%)
Jun 11, 2007 5.933 5.975 5.886 5.917 166,437 -0.02(-0.35%)
Jun 08, 2007 5.928 5.980 5.746 5.938 291,778 +0.14(+2.42%)
Jun 07, 2007 5.798 5.829 5.772 5.798 163,972 -0.03(-0.54%)
Jun 06, 2007 5.917 5.917 5.798 5.829 430,779 -0.12(-2.10%)
Jun 05, 2007 6.037 6.037 5.912 5.954 121,769 -0.11(-1.89%)
Jun 04, 2007 6.006 6.110 6.006 6.068 127,350 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.