Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.206 4.222 4.128 4.133 188,485 -0.03(-0.75%)
Jun 29, 2004 4.243 4.243 4.159 4.165 65,585 -0.06(-1.48%)
Jun 28, 2004 4.128 4.248 4.128 4.227 207,718 +0.25(+6.27%)
Jun 25, 2004 4.159 4.809 3.978 3.978 1,714,830 -0.17(-4.14%)
Jun 24, 2004 4.123 4.159 4.076 4.149 42,120 +0.07(+1.79%)
Jun 23, 2004 4.159 4.159 4.076 4.076 60,969 -0.04(-1.01%)
Jun 22, 2004 4.087 4.159 4.066 4.118 43,466 +0.02(+0.38%)
Jun 21, 2004 4.128 4.154 4.066 4.102 43,274 -0.03(-0.75%)
Jun 18, 2004 4.154 4.154 4.040 4.133 155,211 -0.02(-0.50%)
Jun 17, 2004 4.227 4.227 4.128 4.154 73,663 -0.01(-0.13%)
Jun 16, 2004 4.170 4.274 4.149 4.159 62,892 +0.00(+0.00%)
Jun 15, 2004 4.185 4.201 4.149 4.159 90,395 +0.01(+0.25%)
Jun 14, 2004 4.253 4.253 4.087 4.149 118,284 -0.09(-2.09%)
Jun 10, 2004 4.237 4.253 4.191 4.237 86,549 +0.05(+1.12%)
Jun 09, 2004 4.227 4.419 4.149 4.191 85,202 -0.04(-0.86%)
Jun 08, 2004 4.159 4.243 4.133 4.227 52,314 +0.07(+1.62%)
Jun 07, 2004 4.133 4.237 4.066 4.159 49,044 -0.02(-0.50%)
Jun 04, 2004 4.094 4.180 4.061 4.180 25,772 +0.10(+2.42%)
Jun 03, 2004 3.936 4.113 3.910 4.081 65,008 +0.11(+2.88%)
Jun 02, 2004 3.900 4.003 3.900 3.967 69,431 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.