Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.390 3.655 3.390 3.624 1,186,302 +0.18(+5.29%)
Jun 27, 2003 3.510 3.666 3.380 3.442 75,971 -0.17(-4.76%)
Jun 26, 2003 3.624 3.676 3.458 3.614 109,052 -0.04(-1.12%)
Jun 25, 2003 3.650 3.770 3.354 3.655 310,038 +0.10(+2.78%)
Jun 24, 2003 3.489 3.649 3.317 3.556 239,453 +0.06(+1.79%)
Jun 23, 2003 3.510 3.650 3.302 3.494 189,254 +0.07(+1.97%)
Jun 20, 2003 3.344 3.536 3.343 3.426 90,395 -0.06(-1.79%)
Jun 19, 2003 3.281 3.489 3.276 3.489 83,856 +0.12(+3.55%)
Jun 18, 2003 3.255 3.380 3.182 3.369 80,971 +0.09(+2.86%)
Jun 17, 2003 3.359 3.364 3.244 3.276 117,322 -0.07(-2.02%)
Jun 16, 2003 3.281 3.354 3.213 3.343 38,658 +0.04(+1.26%)
Jun 13, 2003 3.229 3.323 3.213 3.302 148,864 +0.03(+0.95%)
Jun 12, 2003 3.281 3.343 3.218 3.270 70,201 -0.04(-1.26%)
Jun 11, 2003 3.281 3.343 3.250 3.312 63,084 +0.01(+0.16%)
Jun 10, 2003 3.281 3.322 3.281 3.307 62,892 -0.01(-0.31%)
Jun 09, 2003 3.369 3.380 3.281 3.317 60,584 -0.06(-1.85%)
Jun 06, 2003 3.374 3.432 3.354 3.380 76,740 -0.05(-1.52%)
Jun 05, 2003 3.432 3.473 3.146 3.432 239,068 -0.03(-0.75%)
Jun 04, 2003 3.515 3.520 3.421 3.458 112,129 -0.01(-0.30%)
Jun 03, 2003 3.504 3.536 3.458 3.468 76,355 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.