Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.522	2.756	2.522	2.745	1,018,781	+0.17(+6.67%)
Jun 27, 2002	2.438	2.574	2.340	2.574	223,489	+0.20(+8.55%)
Jun 26, 2002	2.231	2.470	2.184	2.371	243,684	+0.12(+5.56%)
Jun 25, 2002	2.262	2.308	2.225	2.246	144,056	-0.04(-1.80%)
Jun 21, 2002	2.418	2.418	2.220	2.287	261,955	+0.07(+3.27%)
Jun 20, 2002	2.371	2.444	2.184	2.215	608,922	-0.16(-6.58%)
Jun 19, 2002	2.490	2.522	2.371	2.371	147,326	-0.12(-5.00%)
Jun 18, 2002	2.646	2.646	2.490	2.496	136,170	-0.10(-4.00%)
Jun 17, 2002	2.511	2.626	2.459	2.600	216,565	+0.14(+5.49%)
Jun 14, 2002	2.413	2.496	2.397	2.464	179,060	-0.01(-0.21%)
Jun 12, 2002	2.522	2.626	2.397	2.470	351,967	-0.05(-2.06%)
Jun 11, 2002	2.142	2.522	2.116	2.522	529,104	+0.31(+14.12%)
Jun 10, 2002	2.002	2.262	2.002	2.210	268,495	+0.23(+11.84%)
Jun 07, 2002	1.950	1.976	1.862	1.976	336,965	+0.05(+2.43%)
Jun 06, 2002	1.846	1.965	1.825	1.929	1,368,440	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.