Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.724 -0.026 (-1.46%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.090	6.310	6.029	6.290	493,600	+0.19(+3.11%)
Jun 27, 2019	5.730	6.130	5.660	6.100	428,472	+0.41(+7.21%)
Jun 26, 2019	5.770	5.880	5.680	5.690	237,555	-0.06(-1.04%)
Jun 25, 2019	5.800	5.880	5.680	5.750	381,524	-0.01(-0.17%)
Jun 24, 2019	5.940	5.940	5.660	5.760	261,640	-0.18(-3.03%)
Jun 21, 2019	5.960	5.990	5.780	5.940	306,000	-0.06(-1.00%)
Jun 20, 2019	6.320	6.540	5.950	6.000	319,193	-0.25(-4.00%)
Jun 19, 2019	6.080	6.270	6.010	6.250	268,503	+0.21(+3.48%)
Jun 18, 2019	5.950	6.150	5.910	6.040	327,351	+0.14(+2.37%)
Jun 17, 2019	5.690	6.010	5.680	5.900	294,155	+0.25(+4.42%)
Jun 14, 2019	5.880	5.890	5.560	5.650	199,700	-0.21(-3.58%)
Jun 13, 2019	5.800	5.980	5.670	5.860	217,321	+0.07(+1.21%)
Jun 12, 2019	5.520	5.860	5.470	5.790	306,904	+0.26(+4.70%)
Jun 11, 2019	5.590	5.600	5.400	5.530	289,132	-0.01(-0.18%)
Jun 10, 2019	5.700	5.750	5.530	5.540	201,760	-0.11(-1.95%)
Jun 07, 2019	5.550	5.670	5.440	5.650	203,400	+0.13(+2.36%)
Jun 06, 2019	5.660	5.710	5.450	5.520	228,090	-0.15(-2.65%)
Jun 05, 2019	5.600	5.750	5.570	5.670	384,041	+0.11(+1.98%)
Jun 04, 2019	5.400	5.630	5.260	5.560	391,413	+0.21(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.