Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.71 -0.16 (-0.45%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	36.26	36.26	35.79	35.87	44,953	-0.37(-1.02%)
Jun 24, 2024	35.94	36.39	35.92	36.24	36,356	+0.38(+1.06%)
Jun 21, 2024	35.85	36.00	35.77	35.86	27,813	+0.03(+0.08%)
Jun 20, 2024	35.59	35.86	35.59	35.83	74,616	+0.15(+0.42%)
Jun 18, 2024	35.60	35.71	35.57	35.68	48,611	+0.07(+0.20%)
Jun 17, 2024	35.39	35.70	35.29	35.61	78,739	+0.13(+0.37%)
Jun 14, 2024	35.45	35.49	35.29	35.48	23,122	-0.08(-0.22%)
Jun 13, 2024	35.56	35.62	35.36	35.56	35,616	-0.01(-0.03%)
Jun 12, 2024	36.02	36.02	35.53	35.57	47,806	-0.12(-0.34%)
Jun 11, 2024	35.66	35.73	35.50	35.69	20,991	-0.08(-0.23%)
Jun 10, 2024	35.82	35.87	35.62	35.77	23,204	-0.09(-0.25%)
Jun 07, 2024	35.71	36.04	35.71	35.86	68,168	-0.12(-0.33%)
Jun 06, 2024	35.93	36.10	35.84	35.98	46,780	-0.02(-0.06%)
Jun 05, 2024	36.20	36.20	35.87	36.00	29,959	-0.23(-0.63%)
Jun 04, 2024	35.97	36.31	35.97	36.23	46,143	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.