Indicators

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.08	10.09	10.08	10.09	200	+0.00(+0.00%)
Jun 29, 2016	10.04	10.09	10.04	10.09	300	+0.01(+0.10%)
Jun 28, 2016	10.08	10.08	10.08	10.08	200	+0.00(+0.00%)
Jun 27, 2016	10.02	10.09	10.02	10.08	4,090	+0.02(+0.20%)
Jun 24, 2016	10.04	10.08	10.00	10.06	47,200	+0.00(+0.00%)
Jun 23, 2016	10.06	10.06	10.06	10.06	100	+0.00(+0.00%)
Jun 22, 2016	10.06	10.06	10.06	10.06	100	+0.01(+0.10%)
Jun 21, 2016	10.05	10.05	10.05	10.05	100	+0.05(+0.50%)
Jun 20, 2016	10.03	10.06	9.950	10.00	12,690	-0.05(-0.49%)
Jun 17, 2016	10.03	10.05	10.02	10.05	10,400	-0.04(-0.40%)
Jun 16, 2016	10.07	10.09	10.04	10.09	300	+0.00(+0.00%)
Jun 15, 2016	10.05	10.09	10.02	10.09	5,100	+0.01(+0.13%)
Jun 14, 2016	10.08	10.08	10.08	10.08	100	-0.01(-0.13%)
Jun 13, 2016	10.08	10.09	10.04	10.09	2,600	+0.01(+0.11%)
Jun 10, 2016	10.08	10.08	10.08	10.08	210	+0.02(+0.21%)
Jun 09, 2016	10.02	10.06	10.02	10.06	5,000	-0.03(-0.32%)
Jun 08, 2016	10.09	10.09	10.05	10.09	3,100	+0.02(+0.22%)
Jun 03, 2016	10.07	10.07	10.07	10.07	100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.