Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.09 +0.35 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.010 7.350 6.940 7.280 29,189 +0.25(+3.56%)
Jun 29, 2022 7.080 7.230 6.925 7.030 10,548 +0.01(+0.14%)
Jun 28, 2022 7.340 7.390 7.000 7.020 16,950 -0.36(-4.88%)
Jun 27, 2022 7.190 7.380 7.100 7.380 183,714 +0.31(+4.38%)
Jun 24, 2022 6.640 7.130 6.450 7.070 94,821 +0.66(+10.30%)
Jun 23, 2022 6.370 6.600 6.330 6.410 269,112 -0.02(-0.31%)
Jun 22, 2022 6.420 6.740 6.140 6.430 79,454 -0.07(-1.08%)
Jun 21, 2022 6.720 6.810 6.420 6.500 100,478 -0.05(-0.76%)
Jun 17, 2022 6.380 6.670 6.230 6.550 71,605 +0.16(+2.50%)
Jun 16, 2022 6.490 6.660 6.000 6.390 164,959 -0.29(-4.34%)
Jun 15, 2022 6.460 6.730 6.420 6.680 64,231 +0.19(+2.93%)
Jun 14, 2022 6.930 6.930 6.420 6.490 95,339 -0.27(-3.99%)
Jun 13, 2022 7.420 7.760 6.670 6.760 474,561 -0.75(-9.99%)
Jun 10, 2022 7.430 7.680 7.340 7.510 59,792 -0.11(-1.44%)
Jun 09, 2022 7.410 7.750 7.410 7.620 43,285 +0.11(+1.46%)
Jun 08, 2022 7.630 7.748 7.430 7.510 72,640 -0.23(-2.97%)
Jun 07, 2022 7.330 7.920 7.321 7.740 166,526 +0.32(+4.31%)
Jun 06, 2022 7.700 7.740 7.220 7.420 92,278 -0.20(-2.62%)
Jun 03, 2022 7.620 7.800 7.520 7.620 93,672 -0.01(-0.13%)
Jun 02, 2022 7.210 7.660 7.150 7.630 57,377 +0.37(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.