Indicators

G1 Therapeutics Inc (NQ: GTHX )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.270	2.400	2.170	2.280	7,483,592	+0.03(+1.33%)
Jun 27, 2024	2.260	2.560	2.230	2.250	1,207,050	+0.00(+0.00%)
Jun 26, 2024	2.130	2.285	2.120	2.250	1,154,164	+0.05(+2.27%)
Jun 25, 2024	2.110	2.370	2.030	2.200	2,207,499	-0.02(-0.90%)
Jun 24, 2024	1.460	2.350	1.442	2.220	6,735,326	-0.26(-10.48%)
Jun 21, 2024	2.520	2.580	2.370	2.480	687,654	-0.05(-1.98%)
Jun 20, 2024	2.560	2.690	2.470	2.530	812,071	-0.03(-1.17%)
Jun 18, 2024	2.690	2.690	2.540	2.560	636,724	-0.11(-4.12%)
Jun 17, 2024	2.800	2.840	2.650	2.670	603,197	-0.11(-3.96%)
Jun 14, 2024	2.970	3.012	2.745	2.780	639,966	-0.21(-7.02%)
Jun 13, 2024	2.910	3.060	2.880	2.990	409,434	+0.11(+3.82%)
Jun 12, 2024	2.940	3.040	2.830	2.880	498,471	+0.01(+0.35%)
Jun 11, 2024	2.870	2.990	2.850	2.870	455,049	-0.06(-2.05%)
Jun 10, 2024	2.970	3.065	2.865	2.930	581,860	-0.08(-2.66%)
Jun 07, 2024	2.950	3.070	2.870	3.010	826,309	+0.04(+1.35%)
Jun 06, 2024	3.260	3.260	2.940	2.970	1,450,291	-0.24(-7.48%)
Jun 05, 2024	3.210	3.270	3.140	3.210	737,123	+0.02(+0.63%)
Jun 04, 2024	3.210	3.250	3.130	3.190	514,152	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.