Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

70.69 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.092 7.223 7.047 7.223 16,627 +0.27(+3.91%)
Jun 28, 2007 7.298 7.298 6.876 6.951 55,602 -0.53(-7.07%)
Jun 27, 2007 7.349 7.480 7.349 7.480 1,192 +0.11(+1.43%)
Jun 26, 2007 7.127 7.550 7.127 7.374 7,027 +0.48(+6.93%)
Jun 25, 2007 6.745 6.896 6.745 6.896 1,470 +0.15(+2.24%)
Jun 22, 2007 6.765 6.765 6.745 6.745 397 -0.08(-1.12%)
Jun 21, 2007 6.814 6.821 6.814 6.821 774 -0.18(-2.50%)
Jun 20, 2007 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jun 19, 2007 7.147 7.198 6.996 6.996 794 -0.18(-2.46%)
Jun 18, 2007 7.072 7.198 7.072 7.173 5,364 +0.35(+5.09%)
Jun 15, 2007 6.825 6.825 6.825 6.825 596 +0.01(+0.07%)
Jun 14, 2007 6.820 6.820 6.820 6.820 596 -0.01(-0.15%)
Jun 13, 2007 6.694 6.830 6.694 6.830 397 +0.02(+0.24%)
Jun 12, 2007 6.896 6.905 6.814 6.814 1,986 -0.28(-3.99%)
Jun 11, 2007 6.941 7.097 6.886 7.097 5,405 +0.16(+2.25%)
Jun 08, 2007 6.941 6.941 6.941 6.941 417 +0.10(+1.40%)
Jun 07, 2007 6.795 6.850 6.795 6.845 993 -0.22(-3.13%)
Jun 06, 2007 7.067 7.097 7.067 7.067 2,860 -0.04(-0.50%)
Jun 05, 2007 7.087 7.137 7.087 7.102 1,207 -0.16(-2.15%)
Jun 04, 2007 7.198 7.369 7.198 7.258 2,642 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.