Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.915 5.049 4.798 4.798 20,279 -0.27(-5.27%)
Jun 29, 2020 4.631 5.065 4.498 5.065 36,403 +0.65(+14.74%)
Jun 26, 2020 4.840 4.965 4.381 4.414 104,136 -0.55(-11.09%)
Jun 25, 2020 4.631 4.965 4.631 4.965 20,238 +0.33(+7.01%)
Jun 24, 2020 4.757 4.848 4.640 4.640 20,613 -0.24(-4.96%)
Jun 23, 2020 5.065 5.065 4.882 4.882 6,594 -0.12(-2.34%)
Jun 22, 2020 4.807 5.015 4.798 4.999 13,649 +0.07(+1.35%)
Jun 19, 2020 5.165 5.165 4.706 4.932 121,632 -0.24(-4.68%)
Jun 18, 2020 4.923 5.199 4.923 5.174 17,405 +0.17(+3.33%)
Jun 17, 2020 5.382 5.382 5.007 5.007 11,345 -0.38(-7.12%)
Jun 16, 2020 5.716 5.716 5.124 5.391 27,746 -0.16(-2.86%)
Jun 15, 2020 5.040 5.674 4.857 5.549 143,077 +0.58(+11.76%)
Jun 12, 2020 4.890 5.015 4.740 4.965 35,471 +0.20(+4.20%)
Jun 11, 2020 5.007 5.024 4.706 4.765 65,337 -0.34(-6.70%)
Jun 10, 2020 5.257 5.257 5.074 5.107 24,459 -0.16(-3.01%)
Jun 09, 2020 5.015 5.341 5.015 5.266 39,032 +0.13(+2.44%)
Jun 08, 2020 5.249 5.249 4.972 5.140 23,832 +0.05(+0.98%)
Jun 05, 2020 4.932 5.124 4.907 5.090 27,202 +0.33(+6.83%)
Jun 04, 2020 4.982 4.991 4.681 4.765 35,012 -0.24(-4.83%)
Jun 03, 2020 4.990 5.508 4.873 5.007 46,849 +0.18(+3.81%)
Jun 02, 2020 4.723 5.007 4.665 4.823 10,866 +0.23(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.