Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.16 26.16 26.16 47 -0.04(-0.15%)
Jun 27, 2017 26.20 26.20 26.20 42 +0.04(+0.17%)
Jun 23, 2017 26.15 26.15 26.15 13 +0.07(+0.28%)
Jun 22, 2017 26.08 26.08 26.08 26.08 106 +0.08(+0.29%)
Jun 21, 2017 26.02 26.02 26.00 26.01 1,414 -0.04(-0.14%)
Jun 20, 2017 26.06 26.06 26.04 26.04 750 +0.04(+0.14%)
Jun 15, 2017 26.01 26.01 26.01 92 -0.27(-1.03%)
Jun 14, 2017 26.29 26.29 26.27 26.27 321 +0.11(+0.42%)
Jun 07, 2017 26.16 26.16 26.16 231 -0.04(-0.14%)
Jun 06, 2017 26.20 26.21 26.20 26.20 990 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.