Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.61 53.81 53.07 53.14 38,161 -0.35(-0.66%)
Jun 29, 2017 52.33 53.54 52.21 53.49 37,859 +1.17(+2.23%)
Jun 28, 2017 54.80 55.74 51.86 52.32 82,475 -2.39(-4.37%)
Jun 27, 2017 55.66 55.77 54.34 54.72 27,319 -1.07(-1.92%)
Jun 26, 2017 56.10 56.54 55.55 55.79 36,855 -0.34(-0.61%)
Jun 23, 2017 55.67 56.39 55.33 56.13 136,107 +0.49(+0.88%)
Jun 22, 2017 55.44 56.32 55.42 55.65 19,138 +0.21(+0.38%)
Jun 21, 2017 56.19 56.47 55.21 55.44 24,656 -0.76(-1.35%)
Jun 20, 2017 56.33 57.25 55.91 56.19 24,006 -0.12(-0.22%)
Jun 19, 2017 57.59 57.88 55.80 56.32 62,014 -1.34(-2.32%)
Jun 16, 2017 58.04 59.49 56.71 57.66 315,770 -0.99(-1.68%)
Jun 15, 2017 57.87 58.73 56.23 58.64 41,738 +0.73(+1.26%)
Jun 14, 2017 57.88 58.11 55.65 57.92 44,285 +0.48(+0.83%)
Jun 13, 2017 55.93 57.81 55.93 57.44 58,430 +1.90(+3.41%)
Jun 12, 2017 55.40 56.02 55.11 55.54 54,113 +0.35(+0.64%)
Jun 09, 2017 54.09 55.45 53.63 55.19 43,778 +1.00(+1.84%)
Jun 08, 2017 52.73 54.44 52.32 54.19 49,029 +1.37(+2.59%)
Jun 07, 2017 52.14 53.34 52.07 52.82 34,174 +0.75(+1.43%)
Jun 06, 2017 51.85 52.38 51.42 52.08 31,071 -0.01(-0.02%)
Jun 05, 2017 52.87 53.21 51.71 52.09 27,684 -0.38(-0.73%)
Jun 02, 2017 51.72 53.37 51.72 52.47 35,830 +0.76(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.