Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.926 7.970 7.907 7.967 243,979 +0.07(+0.93%)
Jun 29, 2015 7.881 7.929 7.832 7.894 167,879 -0.04(-0.44%)
Jun 26, 2015 7.978 7.990 7.902 7.929 104,815 -0.04(-0.46%)
Jun 25, 2015 8.009 8.042 7.867 7.966 482,832 -0.06(-0.74%)
Jun 24, 2015 8.132 8.132 7.954 8.025 151,021 -0.09(-1.08%)
Jun 23, 2015 8.130 8.138 8.087 8.112 214,706 -0.02(-0.22%)
Jun 22, 2015 8.114 8.154 8.039 8.130 181,886 +0.04(+0.49%)
Jun 19, 2015 7.958 8.125 7.958 8.090 305,984 +0.09(+1.18%)
Jun 18, 2015 7.997 8.039 7.947 7.996 199,264 +0.01(+0.16%)
Jun 17, 2015 7.870 8.031 7.870 7.983 317,923 +0.12(+1.58%)
Jun 16, 2015 7.843 7.881 7.819 7.859 97,864 +0.01(+0.14%)
Jun 15, 2015 7.863 7.908 7.792 7.848 188,566 -0.05(-0.59%)
Jun 12, 2015 7.977 7.977 7.876 7.894 149,084 -0.06(-0.81%)
Jun 11, 2015 7.953 7.974 7.899 7.958 279,914 -0.00(-0.01%)
Jun 10, 2015 7.969 7.978 7.895 7.959 210,476 +0.02(+0.20%)
Jun 09, 2015 7.934 7.967 7.868 7.943 182,387 -0.03(-0.41%)
Jun 08, 2015 7.946 7.977 7.867 7.976 146,521 +0.02(+0.19%)
Jun 05, 2015 7.932 7.975 7.840 7.961 171,965 -0.01(-0.18%)
Jun 04, 2015 7.938 8.149 7.926 7.975 141,000 +0.00(+0.04%)
Jun 03, 2015 7.942 7.975 7.819 7.972 141,169 -0.02(-0.20%)
Jun 02, 2015 7.938 8.025 7.903 7.988 86,064 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.