Indicators

Capital Southwest (NQ: CSWC )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.153	2.154	2.124	2.124	368,250	-0.01(-0.64%)
Jun 27, 2002	2.108	2.137	2.108	2.137	163,310	+0.03(+1.39%)
Jun 26, 2002	2.108	2.131	2.108	2.108	38,426	-0.01(-0.59%)
Jun 25, 2002	2.141	2.141	2.120	2.120	153,704	-0.07(-3.00%)
Jun 21, 2002	2.212	2.212	2.212	2.186	19,213	-0.01(-0.43%)
Jun 20, 2002	2.155	2.196	2.155	2.195	22,415	+0.04(+1.88%)
Jun 19, 2002	2.155	2.165	2.155	2.155	67,245	+0.00(+0.00%)
Jun 18, 2002	2.150	2.155	2.122	2.155	515,550	+0.00(+0.00%)
Jun 17, 2002	2.183	2.183	2.155	2.155	48,032	-0.02(-0.93%)
Jun 14, 2002	2.166	2.189	2.116	2.175	413,080	+0.06(+2.88%)
Jun 12, 2002	2.233	2.235	2.071	2.114	1,168,794	-0.11(-5.10%)
Jun 11, 2002	2.381	2.381	2.220	2.228	477,124	-0.18(-7.30%)
Jun 10, 2002	2.416	2.419	2.403	2.403	70,447	-0.01(-0.44%)
Jun 07, 2002	2.430	2.446	2.405	2.414	291,397	-0.02(-0.71%)
Jun 06, 2002	2.461	2.461	2.412	2.431	54,436	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.