Indicators

CDW Corp (NQ: CDW )

236.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.78	105.26	103.96	104.86	2,313,493	+0.57(+0.54%)
Jun 27, 2019	102.70	104.43	102.36	104.30	668,205	+1.69(+1.65%)
Jun 26, 2019	102.07	102.93	102.01	102.61	613,330	+1.08(+1.07%)
Jun 25, 2019	101.69	102.95	101.32	101.52	786,478	-0.07(-0.07%)
Jun 24, 2019	102.68	103.01	101.38	101.59	946,347	-0.99(-0.97%)
Jun 21, 2019	101.83	103.80	100.85	102.59	1,905,117	+0.45(+0.44%)
Jun 20, 2019	100.59	103.28	100.23	102.13	1,098,494	+2.92(+2.94%)
Jun 19, 2019	98.51	99.54	98.26	99.21	865,559	+0.84(+0.85%)
Jun 18, 2019	99.69	100.31	98.25	98.37	667,063	-0.08(-0.08%)
Jun 17, 2019	98.46	99.15	97.68	98.45	687,582	-0.03(-0.03%)
Jun 14, 2019	100.08	100.52	98.42	98.48	451,245	-1.77(-1.76%)
Jun 13, 2019	100.16	100.43	99.59	100.24	684,298	+0.70(+0.70%)
Jun 12, 2019	99.62	100.45	99.03	99.55	442,192	-0.45(-0.45%)
Jun 11, 2019	101.47	102.00	99.85	100.00	536,284	-0.50(-0.50%)
Jun 10, 2019	100.05	101.61	99.85	100.50	598,123	+1.44(+1.45%)
Jun 07, 2019	99.08	100.23	98.78	99.06	474,532	+0.60(+0.61%)
Jun 06, 2019	98.31	98.91	97.46	98.46	559,510	+0.98(+1.01%)
Jun 05, 2019	97.74	98.01	95.90	97.48	371,003	+0.66(+0.68%)
Jun 04, 2019	94.60	96.89	94.47	96.81	866,107	+2.95(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.