Indicators

Cracker Barrel (NQ: CBRL )

41.20 +0.19 (+0.46%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.41	30.72	30.39	30.53	415,343	+0.04(+0.12%)
Jun 29, 2011	30.89	31.00	30.20	30.49	421,155	-0.27(-0.87%)
Jun 28, 2011	30.28	30.84	30.11	30.76	637,352	+0.45(+1.47%)
Jun 27, 2011	30.19	30.37	29.84	30.31	260,675	+0.22(+0.74%)
Jun 24, 2011	30.20	30.27	29.75	30.09	725,948	+0.07(+0.25%)
Jun 23, 2011	29.20	30.22	29.07	30.01	515,348	+0.59(+2.00%)
Jun 22, 2011	29.55	29.75	29.23	29.42	370,684	-0.26(-0.88%)
Jun 21, 2011	29.83	30.06	29.25	29.68	559,330	-0.03(-0.10%)
Jun 20, 2011	29.65	30.05	29.20	29.72	431,638	+0.25(+0.84%)
Jun 17, 2011	29.57	29.88	29.44	29.47	572,172	+0.06(+0.21%)
Jun 16, 2011	28.85	29.65	28.74	29.41	811,193	+0.57(+1.98%)
Jun 15, 2011	28.82	29.13	28.56	28.84	667,650	-0.27(-0.91%)
Jun 14, 2011	28.56	29.92	28.56	29.10	1,470,753	+1.44(+5.21%)
Jun 13, 2011	27.42	27.79	27.37	27.66	659,084	+0.29(+1.06%)
Jun 10, 2011	26.65	27.53	26.49	27.37	1,119,061	-0.14(-0.52%)
Jun 09, 2011	27.57	27.63	27.30	27.51	444,120	-0.02(-0.07%)
Jun 08, 2011	27.42	27.84	27.34	27.53	893,693	-0.12(-0.45%)
Jun 07, 2011	27.61	28.12	27.38	27.65	692,134	+0.15(+0.54%)
Jun 06, 2011	27.85	28.22	27.11	27.51	1,007,957	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.