Indicators

Bankfinancial Corp (NQ: BFIN )

12.39 +0.63 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.18	10.20	10.11	10.20	4,405	+0.05(+0.49%)
Jun 27, 2024	10.14	10.15	10.11	10.15	3,358	+0.08(+0.79%)
Jun 26, 2024	9.883	10.07	9.883	10.07	4,443	+0.19(+1.91%)
Jun 25, 2024	9.863	9.912	9.863	9.883	2,924	+0.02(+0.20%)
Jun 24, 2024	9.774	9.878	9.774	9.863	11,172	-0.04(-0.40%)
Jun 21, 2024	9.674	9.902	9.674	9.902	17,431	+0.24(+2.46%)
Jun 20, 2024	9.635	9.684	9.635	9.665	8,490	+0.04(+0.41%)
Jun 18, 2024	9.764	9.793	9.625	9.625	9,557	+0.00(+0.00%)
Jun 17, 2024	9.714	9.764	9.625	9.625	4,959	-0.06(-0.61%)
Jun 14, 2024	9.724	9.808	9.684	9.684	20,173	-0.06(-0.61%)
Jun 13, 2024	9.714	9.744	9.714	9.744	6,630	-0.02(-0.20%)
Jun 12, 2024	9.962	9.962	9.764	9.764	3,687	+0.03(+0.31%)
Jun 11, 2024	9.902	9.902	9.734	9.734	2,225	-0.02(-0.20%)
Jun 10, 2024	9.744	9.982	9.744	9.754	8,461	+0.02(+0.20%)
Jun 07, 2024	9.793	9.793	9.734	9.734	8,927	-0.06(-0.61%)
Jun 06, 2024	9.922	9.922	9.774	9.793	6,744	+0.02(+0.20%)
Jun 05, 2024	9.912	9.977	9.754	9.774	20,052	-0.14(-1.40%)
Jun 04, 2024	9.962	10.01	9.912	9.912	28,073	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.