Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.94	25.49	24.69	24.76	483,639	-0.15(-0.61%)
Jun 27, 2019	24.10	24.93	24.10	24.92	178,887	+0.93(+3.87%)
Jun 26, 2019	23.51	24.12	23.18	23.99	227,261	+0.61(+2.62%)
Jun 25, 2019	23.62	23.66	23.17	23.38	201,399	-0.14(-0.62%)
Jun 24, 2019	24.07	24.25	23.43	23.52	393,915	-0.54(-2.23%)
Jun 21, 2019	24.14	24.39	23.80	24.06	211,335	-0.12(-0.49%)
Jun 20, 2019	24.26	24.44	23.98	24.18	336,957	+0.35(+1.46%)
Jun 19, 2019	23.94	24.05	23.50	23.83	196,820	+0.04(+0.18%)
Jun 18, 2019	23.38	24.16	23.22	23.78	246,780	+0.60(+2.57%)
Jun 17, 2019	23.27	23.47	22.80	23.19	180,510	-0.03(-0.15%)
Jun 14, 2019	23.50	23.53	22.97	23.22	163,875	-0.35(-1.48%)
Jun 13, 2019	22.90	23.60	22.75	23.57	337,853	+0.78(+3.44%)
Jun 12, 2019	22.82	23.17	22.40	22.79	307,857	-0.08(-0.34%)
Jun 11, 2019	23.22	23.43	22.66	22.86	240,082	-0.03(-0.11%)
Jun 10, 2019	22.86	23.23	22.56	22.89	184,420	+0.33(+1.47%)
Jun 07, 2019	22.40	22.83	22.22	22.56	206,636	+0.33(+1.49%)
Jun 06, 2019	22.11	22.29	21.52	22.23	212,714	+0.07(+0.31%)
Jun 05, 2019	21.97	22.25	21.55	22.16	265,262	+0.19(+0.85%)
Jun 04, 2019	20.94	22.10	20.92	21.97	259,177	+1.38(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.