Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2020 0.1800 0.1950 0.1800 0.1900 310,506 +0.01(+5.56%)
Jun 26, 2020 0.1850 0.2000 0.1800 0.1800 479,858 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1900 135,454 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.1950 0.1800 0.1850 377,556 -0.02(-7.50%)
Jun 23, 2020 0.1950 0.2050 0.1950 0.2000 352,752 +0.01(+5.26%)
Jun 22, 2020 0.2100 0.2100 0.1800 0.1900 987,818 -0.03(-13.64%)
Jun 19, 2020 0.2300 0.2350 0.2150 0.2200 322,741 -0.02(-8.33%)
Jun 18, 2020 0.2150 0.2400 0.2100 0.2400 484,424 +0.02(+9.09%)
Jun 17, 2020 0.2200 0.2250 0.2100 0.2200 277,400 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2250 0.2100 0.2200 500,391 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2100 0.2200 248,532 -0.01(-6.38%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2350 278,701 +0.02(+11.90%)
Jun 11, 2020 0.2200 0.2300 0.2000 0.2100 950,318 -0.02(-10.64%)
Jun 10, 2020 0.2400 0.2400 0.2200 0.2350 276,588 -0.01(-2.08%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2400 350,106 -0.01(-4.00%)
Jun 08, 2020 0.2450 0.2500 0.2200 0.2500 725,018 +0.01(+4.17%)
Jun 05, 2020 0.2300 0.2500 0.2300 0.2400 552,468 +0.02(+9.09%)
Jun 04, 2020 0.2300 0.2350 0.2200 0.2200 339,188 -0.01(-4.35%)
Jun 03, 2020 0.2350 0.2400 0.2250 0.2300 259,508 -0.00(-2.13%)
Jun 02, 2020 0.2300 0.2400 0.2250 0.2350 328,102 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.