Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.970 1.970 1.970 0 -0.03(-1.50%)
Jun 29, 2021 2.010 2.050 1.950 2.000 591,674 +0.01(+0.50%)
Jun 28, 2021 2.300 2.340 1.990 1.990 1,476,167 -0.16(-7.44%)
Jun 25, 2021 2.050 2.160 2.010 2.150 532,558 +0.11(+5.39%)
Jun 24, 2021 1.990 2.090 1.970 2.040 1,016,904 +0.09(+4.62%)
Jun 23, 2021 2.120 2.160 1.880 1.950 1,239,565 -0.23(-10.55%)
Jun 22, 2021 2.180 2.200 2.120 2.180 262,118 +0.00(+0.00%)
Jun 21, 2021 2.180 2.210 2.160 2.180 151,775 -0.01(-0.46%)
Jun 18, 2021 2.180 2.200 2.130 2.190 180,609 +0.03(+1.39%)
Jun 17, 2021 2.200 2.210 2.160 2.160 173,029 -0.05(-2.26%)
Jun 16, 2021 2.220 2.220 2.180 2.210 108,278 -0.02(-0.90%)
Jun 15, 2021 2.200 2.230 2.150 2.230 191,375 +0.06(+2.76%)
Jun 14, 2021 2.250 2.250 2.140 2.170 448,711 -0.07(-3.13%)
Jun 11, 2021 2.230 2.300 2.200 2.240 210,755 -0.01(-0.44%)
Jun 10, 2021 2.230 2.270 2.200 2.250 129,082 +0.02(+0.90%)
Jun 09, 2021 2.250 2.260 2.210 2.230 87,575 +0.01(+0.45%)
Jun 08, 2021 2.230 2.250 2.200 2.220 57,424 +0.00(+0.00%)
Jun 07, 2021 2.320 2.320 2.110 2.220 182,567 -0.08(-3.48%)
Jun 04, 2021 2.180 2.310 2.170 2.300 196,173 +0.15(+6.98%)
Jun 03, 2021 2.250 2.260 2.110 2.150 321,354 -0.06(-2.71%)
Jun 02, 2021 2.400 2.410 2.210 2.210 493,275 -0.21(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.