Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0425 0.0400 0.0400 1,935,349 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0425 0.0400 0.0400 463,000 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0400 881,010 -0.00(-11.11%)
Jun 25, 2018 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0450 0.0400 0.0450 912,805 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0350 0.0400 3,274,200 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 1,133,599 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0350 0.0400 245,950 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0350 0.0400 177,750 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 259,800 +0.00(+14.29%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0350 659,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 59,205 -0.00(-12.50%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0400 1,254,800 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0400 0.0350 0.0400 1,210,930 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0300 0.0400 13,287,899 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 04, 2018 0.0400 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.