Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 -57.32 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1026	1033	1012	1023	0	-5.77(-0.56%)
Jun 25, 2009	1013	1033	1009	1028	0	+16.97(+1.68%)
Jun 24, 2009	1011	1026	999.97	1011	0	+7.83(+0.78%)
Jun 23, 2009	1014	1020	992.91	1004	0	-15.92(-1.56%)
Jun 22, 2009	1016	1034	1005	1020	0	-1.38(-0.14%)
Jun 19, 2009	1034	1043	1013	1021	0	-6.29(-0.61%)
Jun 18, 2009	1010	1032	1001	1027	0	+20.56(+2.04%)
Jun 17, 2009	1005	1019	994.43	1007	0	+0.56(+0.06%)
Jun 16, 2009	1013	1025	998.64	1006	0	-7.57(-0.75%)
Jun 15, 2009	1028	1033	999.78	1014	0	-22.86(-2.21%)
Jun 12, 2009	1016	1043	1005	1037	0	+15.59(+1.53%)
Jun 11, 2009	996.73	1035	992.04	1021	0	+25.91(+2.60%)
Jun 10, 2009	989.10	1002	978.97	995.06	0	+13.20(+1.34%)
Jun 09, 2009	990.98	999.01	975.25	981.87	0	-4.87(-0.49%)
Jun 08, 2009	985.61	995.75	974.54	986.73	0	-9.27(-0.93%)
Jun 05, 2009	1004	1014	984.26	996.00	0	-0.39(-0.04%)
Jun 04, 2009	993.72	1004	984.32	996.39	0	+7.80(+0.79%)
Jun 03, 2009	1007	1013	974.89	988.60	0	-19.58(-1.94%)
Jun 02, 2009	1017	1027	1002	1008	0	-12.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.