Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2520 2569 2511 2567 0 +51.43(+2.04%)
Jun 29, 2016 2507 2528 2484 2516 0 +31.75(+1.28%)
Jun 28, 2016 2468 2495 2449 2484 0 +34.38(+1.40%)
Jun 27, 2016 2503 2516 2432 2449 0 -78.16(-3.09%)
Jun 24, 2016 2544 2584 2508 2528 0 -111.04(-4.21%)
Jun 23, 2016 2628 2645 2612 2639 0 +35.74(+1.37%)
Jun 22, 2016 2598 2630 2590 2603 0 +8.12(+0.31%)
Jun 21, 2016 2599 2614 2581 2595 0 +1.75(+0.07%)
Jun 20, 2016 2585 2613 2576 2593 0 +33.93(+1.33%)
Jun 17, 2016 2575 2583 2544 2559 0 -16.73(-0.65%)
Jun 16, 2016 2562 2583 2539 2576 0 +2.35(+0.09%)
Jun 15, 2016 2587 2599 2567 2574 0 -6.01(-0.23%)
Jun 14, 2016 2587 2601 2556 2580 0 -18.64(-0.72%)
Jun 13, 2016 2614 2634 2590 2598 0 -22.31(-0.85%)
Jun 10, 2016 2640 2651 2612 2620 0 -42.46(-1.59%)
Jun 09, 2016 2656 2676 2640 2663 0 -2.03(-0.08%)
Jun 08, 2016 2645 2672 2627 2665 0 +22.25(+0.84%)
Jun 07, 2016 2644 2658 2630 2643 0 -1.63(-0.06%)
Jun 06, 2016 2635 2658 2620 2644 0 +11.37(+0.43%)
Jun 03, 2016 2630 2643 2603 2633 0 -7.34(-0.28%)
Jun 02, 2016 2624 2647 2614 2640 0 +12.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.