Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2272	2284	2259	2280	0	+13.20(+0.58%)
Jun 29, 2011	2275	2282	2247	2267	0	-2.36(-0.10%)
Jun 28, 2011	2259	2279	2257	2269	0	+20.74(+0.92%)
Jun 27, 2011	2232	2261	2216	2248	0	+35.22(+1.59%)
Jun 24, 2011	2247	2260	2205	2213	0	-34.38(-1.53%)
Jun 23, 2011	2169	2251	2163	2248	0	+53.92(+2.46%)
Jun 22, 2011	2211	2235	2192	2194	0	-18.10(-0.82%)
Jun 21, 2011	2158	2216	2146	2212	0	+63.31(+2.95%)
Jun 20, 2011	2145	2164	2115	2148	0	-28.26(-1.30%)
Jun 17, 2011	2232	2234	2170	2177	0	-30.04(-1.36%)
Jun 16, 2011	2218	2232	2164	2207	0	-9.68(-0.44%)
Jun 15, 2011	2235	2241	2204	2216	0	-36.66(-1.63%)
Jun 14, 2011	2235	2258	2229	2253	0	+40.23(+1.82%)
Jun 13, 2011	2213	2225	2200	2213	0	+8.28(+0.38%)
Jun 10, 2011	2236	2244	2202	2205	0	-37.05(-1.65%)
Jun 09, 2011	2252	2256	2235	2242	0	-4.25(-0.19%)
Jun 08, 2011	2244	2265	2236	2246	0	-2.04(-0.09%)
Jun 07, 2011	2287	2288	2246	2248	0	-37.07(-1.62%)
Jun 06, 2011	2332	2343	2279	2285	0	-29.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.