Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1726 1737 1683 1693 0 -30.94(-1.80%)
Jun 29, 2010 1777 1778 1711 1723 0 -72.65(-4.04%)
Jun 25, 2010 1818 1820 1787 1796 0 -13.93(-0.77%)
Jun 24, 2010 1834 1847 1804 1810 0 -23.61(-1.29%)
Jun 23, 2010 1856 1858 1812 1834 0 -17.27(-0.93%)
Jun 22, 2010 1843 1869 1836 1851 0 +20.43(+1.12%)
Jun 21, 2010 1879 1889 1821 1831 0 -24.89(-1.34%)
Jun 18, 2010 1847 1864 1838 1855 0 +11.29(+0.61%)
Jun 17, 2010 1836 1851 1825 1844 0 +30.81(+1.70%)
Jun 16, 2010 1775 1817 1770 1813 0 +45.80(+2.59%)
Jun 15, 2010 1734 1770 1732 1768 0 +44.88(+2.61%)
Jun 14, 2010 1736 1757 1720 1723 0 +3.89(+0.23%)
Jun 11, 2010 1682 1722 1677 1719 0 +19.27(+1.13%)
Jun 10, 2010 1664 1703 1646 1699 0 +48.23(+2.92%)
Jun 09, 2010 1702 1708 1642 1651 0 -35.92(-2.13%)
Jun 08, 2010 1714 1719 1663 1687 0 -13.07(-0.77%)
Jun 07, 2010 1749 1755 1698 1700 0 -34.59(-1.99%)
Jun 04, 2010 1750 1775 1726 1735 0 -50.31(-2.82%)
Jun 03, 2010 1791 1802 1762 1785 0 +3.22(+0.18%)
Jun 02, 2010 1786 1789 1757 1782 0 +19.41(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.