Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2211	2221	2182	2193	0	+32.90(+1.52%)
Jun 26, 2013	2184	2212	2148	2160	0	-6.85(-0.32%)
Jun 25, 2013	2154	2200	2144	2167	0	+35.83(+1.68%)
Jun 24, 2013	2116	2153	2070	2131	0	-22.66(-1.05%)
Jun 21, 2013	2239	2249	2103	2154	0	-73.17(-3.29%)
Jun 20, 2013	2297	2301	2210	2227	0	-99.02(-4.26%)
Jun 19, 2013	2372	2384	2322	2326	0	-48.09(-2.03%)
Jun 18, 2013	2369	2386	2343	2374	0	+14.59(+0.62%)
Jun 17, 2013	2366	2397	2333	2359	0	+13.89(+0.59%)
Jun 14, 2013	2324	2365	2315	2346	0	+11.58(+0.50%)
Jun 13, 2013	2274	2344	2265	2334	0	+57.86(+2.54%)
Jun 12, 2013	2318	2323	2270	2276	0	-24.96(-1.08%)
Jun 11, 2013	2314	2341	2288	2301	0	-41.24(-1.76%)
Jun 10, 2013	2335	2361	2312	2342	0	+22.35(+0.96%)
Jun 07, 2013	2297	2331	2259	2320	0	+33.87(+1.48%)
Jun 06, 2013	2237	2290	2224	2286	0	+47.13(+2.11%)
Jun 05, 2013	2269	2294	2229	2239	0	-41.04(-1.80%)
Jun 04, 2013	2321	2348	2264	2280	0	-44.76(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.