Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3312 3381 3297 3360 0 +38.37(+1.16%)
Jun 29, 2020 3299 3342 3260 3322 0 +63.40(+1.95%)
Jun 26, 2020 3289 3308 3227 3258 0 -46.10(-1.40%)
Jun 25, 2020 3245 3308 3200 3304 0 +50.14(+1.54%)
Jun 24, 2020 3332 3353 3231 3254 0 -115.71(-3.43%)
Jun 23, 2020 3411 3425 3360 3370 0 -4.64(-0.14%)
Jun 22, 2020 3349 3391 3302 3375 0 +16.06(+0.48%)
Jun 19, 2020 3447 3454 3316 3359 0 -31.43(-0.93%)
Jun 18, 2020 3380 3438 3356 3390 0 -17.88(-0.52%)
Jun 17, 2020 3461 3474 3385 3408 0 -33.81(-0.98%)
Jun 16, 2020 3507 3531 3379 3442 0 +70.90(+2.10%)
Jun 15, 2020 3225 3397 3214 3371 0 +46.76(+1.41%)
Jun 12, 2020 3399 3409 3238 3324 0 +38.51(+1.17%)
Jun 11, 2020 3363 3404 3275 3286 0 -209.88(-6.00%)
Jun 10, 2020 3570 3575 3474 3495 0 -76.62(-2.15%)
Jun 09, 2020 3569 3618 3529 3572 0 -70.32(-1.93%)
Jun 08, 2020 3600 3670 3573 3642 0 +60.37(+1.69%)
Jun 05, 2020 3605 3666 3528 3582 0 +97.31(+2.79%)
Jun 04, 2020 3443 3502 3416 3485 0 +11.28(+0.32%)
Jun 03, 2020 3425 3493 3406 3473 0 +104.44(+3.10%)
Jun 02, 2020 3343 3390 3323 3369 0 +51.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.