Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3355	3406	3344	3377	0	+30.92(+0.92%)
Jun 27, 2019	3353	3373	3323	3346	0	+1.34(+0.04%)
Jun 26, 2019	3335	3366	3319	3345	0	+15.06(+0.45%)
Jun 25, 2019	3343	3364	3323	3330	0	-13.19(-0.39%)
Jun 24, 2019	3354	3381	3339	3343	0	-10.69(-0.32%)
Jun 21, 2019	3370	3387	3332	3354	0	-13.22(-0.39%)
Jun 20, 2019	3348	3379	3311	3367	0	+66.56(+2.02%)
Jun 19, 2019	3316	3331	3282	3301	0	-6.24(-0.19%)
Jun 18, 2019	3270	3337	3260	3307	0	+61.03(+1.88%)
Jun 17, 2019	3272	3283	3237	3246	0	-19.89(-0.61%)
Jun 14, 2019	3277	3283	3223	3266	0	-20.07(-0.61%)
Jun 13, 2019	3286	3301	3256	3286	0	+17.47(+0.53%)
Jun 12, 2019	3284	3295	3251	3268	0	-23.00(-0.70%)
Jun 11, 2019	3347	3364	3279	3291	0	-26.74(-0.81%)
Jun 10, 2019	3314	3345	3297	3318	0	+29.66(+0.90%)
Jun 07, 2019	3256	3309	3246	3288	0	+51.29(+1.58%)
Jun 06, 2019	3241	3259	3196	3237	0	-6.11(-0.19%)
Jun 05, 2019	3228	3256	3197	3243	0	+38.36(+1.20%)
Jun 04, 2019	3160	3210	3135	3205	0	+80.27(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.