Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2032	2044	2011	2019	0	+1.07(+0.05%)
Jun 26, 2013	2022	2034	2000	2018	0	+14.17(+0.71%)
Jun 25, 2013	1997	2014	1987	2003	0	+25.62(+1.30%)
Jun 24, 2013	1987	1996	1961	1978	0	-31.85(-1.58%)
Jun 21, 2013	2015	2025	1990	2010	0	+7.88(+0.39%)
Jun 20, 2013	2040	2044	1994	2002	0	-60.26(-2.92%)
Jun 19, 2013	2080	2098	2059	2062	0	-27.64(-1.32%)
Jun 18, 2013	2058	2097	2062	2090	0	+25.84(+1.25%)
Jun 17, 2013	2057	2075	2046	2064	0	+18.78(+0.92%)
Jun 14, 2013	2055	2070	2036	2045	0	-19.07(-0.92%)
Jun 13, 2013	2034	2071	2022	2064	0	+29.94(+1.47%)
Jun 12, 2013	2071	2076	2031	2034	0	-21.94(-1.07%)
Jun 11, 2013	2061	2075	2047	2056	0	-31.64(-1.52%)
Jun 10, 2013	2090	2100	2074	2088	0	+0.33(+0.02%)
Jun 07, 2013	2061	2094	2055	2087	0	+36.53(+1.78%)
Jun 06, 2013	2033	2055	2027	2051	0	+11.86(+0.58%)
Jun 05, 2013	2077	2083	2030	2039	0	-41.94(-2.02%)
Jun 04, 2013	2092	2118	2068	2081	0	-19.41(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.