Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1030	1049	1023	1043	0	+9.56(+0.93%)
Jun 25, 2009	1024	1043	1018	1033	0	+24.42(+2.42%)
Jun 24, 2009	1006	1037	999.26	1009	0	+9.64(+0.96%)
Jun 23, 2009	1006	1013	989.16	999.09	0	-5.24(-0.52%)
Jun 22, 2009	1035	1036	1001	1004	0	-36.95(-3.55%)
Jun 19, 2009	1054	1063	1035	1041	0	-4.35(-0.42%)
Jun 18, 2009	1050	1058	1029	1046	0	-2.72(-0.26%)
Jun 17, 2009	1051	1064	1036	1048	0	-6.30(-0.60%)
Jun 16, 2009	1083	1090	1050	1055	0	-23.96(-2.22%)
Jun 15, 2009	1100	1102	1067	1079	0	-32.51(-2.93%)
Jun 12, 2009	1106	1115	1085	1111	0	-2.28(-0.20%)
Jun 11, 2009	1114	1135	1105	1113	0	-0.54(-0.05%)
Jun 10, 2009	1125	1136	1088	1114	0	-5.53(-0.49%)
Jun 09, 2009	1122	1133	1106	1119	0	-3.31(-0.29%)
Jun 08, 2009	1108	1134	1101	1123	0	-1.32(-0.12%)
Jun 05, 2009	1115	1137	1108	1124	0	+19.90(+1.80%)
Jun 04, 2009	1091	1108	1078	1104	0	+18.20(+1.68%)
Jun 03, 2009	1095	1103	1071	1086	0	-13.63(-1.24%)
Jun 02, 2009	1082	1111	1075	1100	0	+18.96(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.