Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 10196 10310 10185 10196 58,557,700 +84.50(+0.84%)
Jun 29, 2000 10160 10160 10088 10111 75,699,600 -120.30(-1.18%)
Jun 28, 2000 10209 10280 10209 10231 80,916,200 +65.80(+0.65%)
Jun 27, 2000 10225 10255 10125 10166 97,968,800 -61.90(-0.61%)
Jun 26, 2000 10200 10253 10181 10227 63,473,700 +136.30(+1.35%)
Jun 23, 2000 10060 10100 10010 10091 86,055,200 +26.60(+0.26%)
Jun 22, 2000 10191 10220 10030 10064 83,569,000 -132.80(-1.30%)
Jun 21, 2000 10151 10246 10151 10197 84,443,296 -42.60(-0.42%)
Jun 20, 2000 10229 10276 10206 10240 81,230,304 +103.10(+1.02%)
Jun 19, 2000 10039 10155 10039 10137 93,227,696 +101.10(+1.01%)
Jun 16, 2000 10103 10103 10018 10036 88,086,800 -74.90(-0.74%)
Jun 15, 2000 9977 10111 9977 10111 92,129,400 +138.50(+1.39%)
Jun 14, 2000 9967 10009 9941 9972 93,663,696 +135.60(+1.38%)
Jun 13, 2000 9844 9883 9800 9836 117,901,600 +16.90(+0.17%)
Jun 12, 2000 9835 9835 9767 9820 95,570,400 +90.80(+0.93%)
Jun 09, 2000 9727 9736 9703 9729 77,484,896 +76.40(+0.79%)
Jun 08, 2000 9587 9655 9556 9652 76,997,904 +94.70(+0.99%)
Jun 07, 2000 9552 9588 9512 9558 89,500,000 -52.20(-0.54%)
Jun 06, 2000 9630 9678 9579 9610 87,553,904 -69.80(-0.72%)
Jun 05, 2000 9720 9749 9644 9680 94,298,896 -68.00(-0.70%)
Jun 02, 2000 9808 9811 9698 9748 115,107,904 +195.50(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.