Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 553.11 554.96 551.68 551.68 0 +0.00(+0.00%)
Jun 29, 2018 553.11 554.96 551.68 551.68 0 +4.20(+0.77%)
Jun 28, 2018 549.66 552.41 544.12 547.48 0 -4.71(-0.85%)
Jun 27, 2018 547.48 554.92 543.87 552.19 0 +4.92(+0.90%)
Jun 26, 2018 548.99 550.57 547.08 547.27 0 +0.46(+0.08%)
Jun 25, 2018 556.73 558.20 546.81 546.81 0 -13.53(-2.41%)
Jun 24, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 23, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 22, 2018 553.70 560.34 553.61 560.34 0 +7.74(+1.40%)
Jun 21, 2018 556.82 558.25 551.16 552.60 0 -2.37(-0.43%)
Jun 20, 2018 557.46 558.97 554.97 554.97 0 +0.40(+0.07%)
Jun 19, 2018 553.12 555.51 551.72 554.57 0 -5.11(-0.91%)
Jun 18, 2018 560.27 561.43 556.50 559.68 0 -2.03(-0.36%)
Jun 17, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 16, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 15, 2018 567.83 569.16 561.71 561.71 0 -5.82(-1.03%)
Jun 14, 2018 560.66 568.51 557.39 567.53 0 +3.58(+0.63%)
Jun 13, 2018 563.50 566.38 563.16 563.95 0 +0.94(+0.17%)
Jun 12, 2018 567.06 567.57 562.38 563.01 0 -1.83(-0.32%)
Jun 11, 2018 562.29 565.49 561.70 564.84 0 +4.81(+0.86%)
Jun 10, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 09, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 08, 2018 558.04 561.39 555.77 560.03 0 -2.01(-0.36%)
Jun 07, 2018 565.23 565.23 559.96 562.04 0 -0.20(-0.04%)
Jun 06, 2018 563.24 564.62 558.26 562.24 0 -0.54(-0.10%)
Jun 05, 2018 561.37 565.95 560.91 562.78 0 +1.08(+0.19%)
Jun 04, 2018 562.21 563.53 560.82 561.70 0 +2.52(+0.45%)
Jun 03, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Jun 02, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.