Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 661.19 669.36 660.36 665.72 0 +4.61(+0.70%)
Jun 29, 2016 646.60 661.17 646.52 661.11 0 +14.94(+2.31%)
Jun 28, 2016 631.21 647.95 631.21 646.17 0 +14.96(+2.37%)
Jun 27, 2016 650.56 650.58 631.20 631.21 0 -19.51(-3.00%)
Jun 26, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%)
Jun 25, 2016 670.24 670.24 630.62 650.72 0 +0.00(+0.00%)
Jun 24, 2016 670.24 670.24 630.62 650.72 0 -19.52(-2.91%)
Jun 23, 2016 665.92 674.49 665.31 670.24 0 +4.36(+0.65%)
Jun 22, 2016 660.79 667.05 660.77 665.88 0 +5.09(+0.77%)
Jun 21, 2016 662.24 662.61 658.20 660.79 0 -1.42(-0.21%)
Jun 20, 2016 648.59 664.70 648.59 662.21 0 +13.62(+2.10%)
Jun 19, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%)
Jun 18, 2016 631.18 650.34 631.18 648.59 0 +0.00(+0.00%)
Jun 17, 2016 631.18 650.34 631.18 648.59 0 +17.44(+2.76%)
Jun 16, 2016 647.16 647.16 631.15 631.15 0 -16.01(-2.47%)
Jun 15, 2016 644.19 650.81 644.13 647.16 0 +2.98(+0.46%)
Jun 14, 2016 654.26 654.26 644.17 644.18 0 -10.08(-1.54%)
Jun 13, 2016 663.37 663.37 651.25 654.26 0 -9.13(-1.38%)
Jun 12, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%)
Jun 11, 2016 671.23 671.43 662.50 663.39 0 +0.00(+0.00%)
Jun 10, 2016 671.23 671.43 662.50 663.39 0 -7.84(-1.17%)
Jun 09, 2016 681.40 681.60 670.39 671.23 0 -10.17(-1.49%)
Jun 08, 2016 678.37 683.27 676.23 681.40 0 +3.03(+0.45%)
Jun 07, 2016 670.50 678.37 670.43 678.37 0 +7.87(+1.17%)
Jun 06, 2016 663.11 670.50 663.11 670.50 0 +7.39(+1.11%)
Jun 05, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%)
Jun 04, 2016 665.19 670.11 663.11 663.11 0 +0.00(+0.00%)
Jun 03, 2016 665.19 670.11 663.11 663.11 0 -2.07(-0.31%)
Jun 02, 2016 665.25 671.05 663.85 665.18 0 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.